Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 195.99 197.26 195.28 195.68 612 Thousand
03 Jan, 2024 197.24 199.34 193.53 196.73 475.9 Thousand
02 Jan, 2024 198.7 201.02 197.64 199.67 434.8 Thousand
29 Dec, 2023 202.2 203.29 201.25 202.16 214.6 Thousand
28 Dec, 2023 202.61 202.98 201.56 202.78 178.5 Thousand
27 Dec, 2023 202.29 203.31 201.43 202.75 186.3 Thousand
26 Dec, 2023 201.61 202.42 200.74 201.9 203.5 Thousand
22 Dec, 2023 202.72 202.74 196.24 201.6 325 Thousand
21 Dec, 2023 202.48 203.7 201.41 202.7 303.4 Thousand
20 Dec, 2023 200.1 202.58 199.91 201.1 631.7 Thousand