Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 197.85 199.66 194.78 198.86 693.2 Thousand
01 Feb, 2024 200.72 201.66 194.15 199.46 648.3 Thousand
31 Jan, 2024 203.34 203.77 196.92 199.45 1.17 Million
30 Jan, 2024 198.96 202.31 198.65 201.24 708.7 Thousand
29 Jan, 2024 200.52 201.0 197.88 199.91 601.4 Thousand
26 Jan, 2024 201.23 201.59 199.59 201.0 404.4 Thousand
25 Jan, 2024 201.38 202.98 199.38 200.41 393.7 Thousand
24 Jan, 2024 201.88 203.17 198.42 198.46 319.1 Thousand
23 Jan, 2024 203.07 204.51 200.37 201.03 407.7 Thousand
22 Jan, 2024 200.72 202.62 200.63 202.08 337.4 Thousand