Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 208.33 211.71 208.33 208.83 306.4 Thousand
15 Feb, 2024 206.94 208.93 206.68 208.67 259.8 Thousand
14 Feb, 2024 204.75 206.46 204.25 206.39 333.1 Thousand
13 Feb, 2024 203.74 204.71 201.92 203.85 345.7 Thousand
12 Feb, 2024 205.42 208.46 204.75 206.81 442 Thousand
09 Feb, 2024 202.53 205.15 202.01 204.77 450.2 Thousand
08 Feb, 2024 203.92 204.52 200.42 202.97 354.8 Thousand
07 Feb, 2024 199.8 203.25 198.78 203.07 494.6 Thousand
06 Feb, 2024 195.71 199.07 194.71 198.44 573.9 Thousand
05 Feb, 2024 196.76 198.85 195.56 195.94 1.09 Million