Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 217.41 219.57 216.04 216.13 375.1 Thousand
01 Mar, 2024 216.0 217.84 215.05 216.72 255.8 Thousand
29 Feb, 2024 214.66 216.92 214.15 216.53 1.08 Million
28 Feb, 2024 213.03 215.14 212.82 214.16 302 Thousand
27 Feb, 2024 214.74 215.59 213.53 214.1 318.1 Thousand
26 Feb, 2024 214.54 214.98 212.96 214.31 322 Thousand
23 Feb, 2024 216.82 217.53 214.09 214.69 455.6 Thousand
22 Feb, 2024 212.0 216.44 211.35 216.42 572.4 Thousand
21 Feb, 2024 210.01 211.1 208.73 210.93 359.9 Thousand
20 Feb, 2024 207.76 211.53 207.53 209.71 606.8 Thousand