Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 215.89 217.16 214.32 214.47 355.9 Thousand
15 Mar, 2024 214.16 217.92 214.16 215.68 643.7 Thousand
14 Mar, 2024 214.08 216.47 212.77 215.97 462.4 Thousand
13 Mar, 2024 217.38 217.82 214.5 214.83 453.4 Thousand
12 Mar, 2024 216.28 217.01 214.37 216.79 281.6 Thousand
11 Mar, 2024 215.29 216.63 212.08 215.97 309 Thousand
08 Mar, 2024 216.41 218.39 215.4 215.73 391.8 Thousand
07 Mar, 2024 215.69 216.8 215.23 216.14 285.9 Thousand
06 Mar, 2024 216.26 216.99 213.99 214.02 345.8 Thousand
05 Mar, 2024 215.13 217.75 215.13 216.17 419.6 Thousand