Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 222.56 222.65 219.71 220.37 402.9 Thousand
01 Apr, 2024 223.41 224.38 222.2 223.57 256 Thousand
28 Mar, 2024 224.35 225.26 223.07 223.25 316.7 Thousand
27 Mar, 2024 220.06 224.24 219.09 224.24 470.2 Thousand
26 Mar, 2024 217.44 223.07 217.44 219.41 648.3 Thousand
25 Mar, 2024 215.89 217.61 215.6 217.31 339.4 Thousand
22 Mar, 2024 219.2 219.2 215.11 215.58 343.1 Thousand
21 Mar, 2024 217.0 219.76 216.13 218.63 284.6 Thousand
20 Mar, 2024 215.43 217.27 214.2 216.47 308 Thousand
19 Mar, 2024 214.89 216.22 214.25 215.21 368.7 Thousand