Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 216.9 219.0 215.46 217.28 625.1 Thousand
29 Apr, 2024 220.0 222.23 217.86 218.39 437.9 Thousand
26 Apr, 2024 217.73 220.61 217.58 219.03 556.6 Thousand
25 Apr, 2024 211.84 217.75 211.84 217.16 672.1 Thousand
24 Apr, 2024 217.64 224.6 210.54 212.42 798.7 Thousand
23 Apr, 2024 211.14 212.24 209.92 211.33 852.6 Thousand
22 Apr, 2024 211.68 213.35 210.65 211.77 428.2 Thousand
19 Apr, 2024 209.32 212.0 209.32 211.57 618.6 Thousand
18 Apr, 2024 209.92 210.95 208.41 209.35 340.6 Thousand
17 Apr, 2024 212.77 213.32 208.74 208.92 442.7 Thousand