Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 223.14 223.23 221.28 221.95 390 Thousand
28 May, 2024 226.67 227.15 224.67 224.9 380.8 Thousand
24 May, 2024 227.88 228.77 225.91 227.05 197.6 Thousand
23 May, 2024 229.75 229.75 226.62 227.03 344.5 Thousand
22 May, 2024 229.0 229.98 228.11 229.22 345 Thousand
21 May, 2024 226.74 229.21 225.99 229.14 391.3 Thousand
20 May, 2024 225.93 227.26 225.44 226.05 345.4 Thousand
17 May, 2024 225.14 226.61 224.02 226.3 1.06 Million
16 May, 2024 225.64 226.89 224.54 224.58 410.3 Thousand
15 May, 2024 226.46 226.77 225.25 226.11 262.3 Thousand