Avery Dennison Corp (AVY)
USD 175.59
(2.35%)
USD 175.59
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 225.8 | 226.04 | 224.01 | 225.74 | 330.2 Thousand |
| 13 May, 2024 | 226.49 | 227.3 | 223.84 | 225.07 | 374.3 Thousand |
| 10 May, 2024 | 228.13 | 228.13 | 225.01 | 225.61 | 382.9 Thousand |
| 09 May, 2024 | 225.0 | 228.15 | 224.26 | 227.64 | 417 Thousand |
| 08 May, 2024 | 223.62 | 225.55 | 223.56 | 225.1 | 423.2 Thousand |
| 07 May, 2024 | 223.18 | 225.26 | 223.1 | 223.9 | 295.7 Thousand |
| 06 May, 2024 | 222.0 | 223.62 | 220.83 | 222.14 | 499.4 Thousand |
| 03 May, 2024 | 220.78 | 222.62 | 220.5 | 221.55 | 320 Thousand |
| 02 May, 2024 | 218.84 | 220.5 | 217.28 | 219.51 | 364.5 Thousand |
| 01 May, 2024 | 218.66 | 221.95 | 216.37 | 217.83 | 432.9 Thousand |
AWI
AWK
AWR
AVNS
AVNT
AVTR