Avery Dennison Corporation (AVY)

USD 169.22

(-3.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 181.75 182.49 179.9 181.52 582.8 Thousand
29 Sep, 2023 185.12 186.92 182.39 182.67 516.7 Thousand
28 Sep, 2023 182.86 183.94 181.67 183.54 447.3 Thousand
27 Sep, 2023 183.61 184.32 181.48 182.03 539.7 Thousand
26 Sep, 2023 184.12 185.39 182.54 182.54 613.3 Thousand
25 Sep, 2023 180.95 185.35 180.95 185.05 516.91 Thousand
22 Sep, 2023 180.46 182.63 180.46 180.86 452.72 Thousand
21 Sep, 2023 183.38 183.51 180.02 180.07 587.82 Thousand
20 Sep, 2023 183.95 186.9 183.16 183.67 492.24 Thousand
19 Sep, 2023 181.83 182.38 179.41 182.2 546.61 Thousand