Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 198.99 200.71 197.45 200.6 350 Thousand
18 Jan, 2024 196.51 198.61 195.48 198.49 274.2 Thousand
17 Jan, 2024 195.39 196.54 195.0 196.37 307.5 Thousand
16 Jan, 2024 195.56 196.45 194.03 196.18 328.5 Thousand
12 Jan, 2024 198.21 198.34 195.3 197.12 273.1 Thousand
11 Jan, 2024 195.8 196.83 194.15 196.72 311.1 Thousand
10 Jan, 2024 195.36 196.21 194.48 196.08 350.1 Thousand
09 Jan, 2024 193.79 195.52 193.49 195.4 428.6 Thousand
08 Jan, 2024 195.94 196.53 194.34 195.39 543.4 Thousand
05 Jan, 2024 194.74 197.27 194.74 196.09 491.7 Thousand