Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 189.59 189.87 186.66 189.64 352 Thousand
17 Nov, 2023 190.63 190.83 189.17 189.96 378.1 Thousand
16 Nov, 2023 188.73 189.63 187.46 189.17 376.7 Thousand
15 Nov, 2023 188.59 192.05 188.26 188.97 447 Thousand
14 Nov, 2023 182.8 188.0 182.68 187.95 386.2 Thousand
13 Nov, 2023 179.45 181.21 178.3 179.67 411.1 Thousand
10 Nov, 2023 178.17 180.15 176.78 180.09 365.3 Thousand
09 Nov, 2023 179.98 180.44 177.11 177.84 396.9 Thousand
08 Nov, 2023 177.63 178.73 176.75 178.63 376.1 Thousand
07 Nov, 2023 178.67 179.44 176.91 177.25 300.1 Thousand