Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 182.45 182.72 179.88 181.04 262.8 Thousand
08 Sep, 2023 182.38 183.91 180.55 181.06 339.3 Thousand
07 Sep, 2023 182.9 184.0 181.1 182.41 411 Thousand
06 Sep, 2023 183.99 185.53 182.92 183.45 327.4 Thousand
05 Sep, 2023 187.17 187.3 183.98 184.06 412.1 Thousand
01 Sep, 2023 189.52 192.31 188.76 189.02 391.3 Thousand
31 Aug, 2023 187.64 189.39 187.03 188.38 386 Thousand
30 Aug, 2023 187.52 188.45 187.19 187.81 288.7 Thousand
29 Aug, 2023 186.43 187.77 185.68 187.52 338.6 Thousand
28 Aug, 2023 186.12 187.94 185.41 186.06 335.4 Thousand