Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 107.87 108.64 107.31 108.29 600.7 Thousand
16 Nov, 2017 107.89 108.58 107.56 108.25 666.7 Thousand
15 Nov, 2017 108.17 108.52 107.08 107.7 500.4 Thousand
14 Nov, 2017 107.52 108.67 107.1 108.17 480.3 Thousand
13 Nov, 2017 104.89 108.0 104.51 107.94 735.8 Thousand
10 Nov, 2017 105.6 105.78 104.85 105.19 585.2 Thousand
09 Nov, 2017 107.16 107.51 105.16 105.76 809.3 Thousand
08 Nov, 2017 107.18 108.27 107.1 107.75 615.4 Thousand
07 Nov, 2017 106.98 107.79 106.85 107.04 367.1 Thousand
06 Nov, 2017 107.87 108.25 106.5 107.07 505.9 Thousand