Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 108.4 108.99 108.01 108.09 598.2 Thousand
02 Nov, 2017 107.19 108.58 106.62 108.44 719.8 Thousand
01 Nov, 2017 106.71 107.41 105.57 107.03 736.3 Thousand
31 Oct, 2017 105.17 106.56 105.1 106.17 747.6 Thousand
30 Oct, 2017 106.15 106.19 104.76 105.32 645.7 Thousand
27 Oct, 2017 105.05 106.24 103.93 106.11 692.3 Thousand
26 Oct, 2017 103.5 105.71 103.4 104.86 815.2 Thousand
25 Oct, 2017 103.79 104.5 100.69 104.05 981.4 Thousand
24 Oct, 2017 99.26 99.64 98.37 98.91 981.7 Thousand
23 Oct, 2017 100.07 100.45 98.94 99.01 522.2 Thousand