Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 113.42 113.57 111.88 112.02 782 Thousand
01 Dec, 2017 114.0 114.33 111.26 112.63 748.8 Thousand
30 Nov, 2017 112.31 114.8 111.85 114.12 1.31 Million
29 Nov, 2017 111.93 112.25 111.44 111.88 604.4 Thousand
28 Nov, 2017 112.07 112.17 111.45 112.0 510.4 Thousand
27 Nov, 2017 111.67 112.28 111.31 111.92 558.1 Thousand
24 Nov, 2017 111.13 111.75 110.9 111.7 282 Thousand
22 Nov, 2017 110.56 111.1 109.68 111.1 628.3 Thousand
21 Nov, 2017 111.2 111.83 110.0 110.42 805.3 Thousand
20 Nov, 2017 110.0 111.31 109.57 110.7 946.1 Thousand