Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 115.83 116.17 115.38 116.01 640.6 Thousand
02 Jan, 2018 115.15 115.68 114.75 115.68 401.8 Thousand
29 Dec, 2017 115.58 115.82 114.86 114.86 351.2 Thousand
28 Dec, 2017 115.68 115.68 114.95 115.57 276.3 Thousand
27 Dec, 2017 114.87 115.49 114.61 115.14 374.5 Thousand
26 Dec, 2017 114.13 114.84 113.89 114.82 271.8 Thousand
22 Dec, 2017 114.17 114.48 113.33 114.17 568.7 Thousand
21 Dec, 2017 117.0 117.0 113.85 114.02 531.3 Thousand
20 Dec, 2017 117.02 117.92 116.53 116.68 767.4 Thousand
19 Dec, 2017 116.5 117.63 116.32 117.1 863.4 Thousand