Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 119.6 121.44 118.05 120.36 1.29 Million
31 Jan, 2018 121.28 123.67 120.0 122.68 1.67 Million
30 Jan, 2018 118.31 118.81 117.32 117.33 1.03 Million
29 Jan, 2018 120.75 121.17 118.55 118.67 661.6 Thousand
26 Jan, 2018 121.4 121.67 120.54 121.02 426.6 Thousand
25 Jan, 2018 120.44 121.56 120.23 120.96 520.8 Thousand
24 Jan, 2018 120.14 120.3 119.47 120.06 501.9 Thousand
23 Jan, 2018 120.41 120.41 119.6 119.74 543.3 Thousand
22 Jan, 2018 121.34 121.74 120.26 120.73 532.6 Thousand
19 Jan, 2018 121.43 123.2 120.8 121.34 685.7 Thousand