Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 118.67 119.56 117.61 119.53 596.5 Thousand
14 Feb, 2018 116.31 118.29 115.89 118.12 633.3 Thousand
13 Feb, 2018 115.24 117.2 114.85 116.88 618.2 Thousand
12 Feb, 2018 112.69 116.38 112.66 115.65 988.4 Thousand
09 Feb, 2018 111.78 112.26 108.83 111.46 982.2 Thousand
08 Feb, 2018 114.63 114.88 110.75 110.77 789 Thousand
07 Feb, 2018 114.22 116.84 114.22 114.78 852.6 Thousand
06 Feb, 2018 111.65 114.64 111.48 114.24 1.32 Million
05 Feb, 2018 116.79 118.29 113.76 113.81 1.13 Million
02 Feb, 2018 119.91 120.53 117.52 117.63 923.3 Thousand