Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 119.95 121.26 119.06 120.63 583.1 Thousand
17 Jan, 2018 118.05 119.68 117.65 118.88 483 Thousand
16 Jan, 2018 119.53 120.0 116.92 117.38 620.6 Thousand
12 Jan, 2018 119.92 120.32 119.07 119.35 498.6 Thousand
11 Jan, 2018 118.89 119.64 118.51 119.57 324.3 Thousand
10 Jan, 2018 118.79 119.05 117.75 118.59 347.6 Thousand
09 Jan, 2018 118.72 119.29 118.49 118.91 481.6 Thousand
08 Jan, 2018 118.14 119.22 118.04 118.6 664.3 Thousand
05 Jan, 2018 117.08 118.52 116.82 118.16 437.1 Thousand
04 Jan, 2018 116.42 117.12 116.22 116.78 534 Thousand