Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 116.2 116.85 115.57 116.12 694.2 Thousand
15 Dec, 2017 115.67 116.13 115.15 115.91 1.07 Million
14 Dec, 2017 114.31 115.03 114.09 114.28 640.9 Thousand
13 Dec, 2017 114.34 114.64 113.93 114.37 522 Thousand
12 Dec, 2017 115.0 115.56 113.65 114.46 535.8 Thousand
11 Dec, 2017 113.85 115.31 113.51 114.98 810.2 Thousand
08 Dec, 2017 112.36 113.84 111.95 113.73 874.4 Thousand
07 Dec, 2017 111.56 112.52 111.56 112.35 638.6 Thousand
06 Dec, 2017 112.95 113.07 111.39 111.51 858.4 Thousand
05 Dec, 2017 112.16 113.87 112.16 113.21 902.6 Thousand