Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 112.89 112.89 110.55 111.63 1.58 Million
15 Mar, 2018 115.06 115.06 113.52 114.15 585.7 Thousand
14 Mar, 2018 116.34 116.49 114.33 114.83 558.3 Thousand
13 Mar, 2018 116.77 117.48 115.7 115.91 553.8 Thousand
12 Mar, 2018 117.28 117.56 116.36 116.52 507.3 Thousand
09 Mar, 2018 116.0 117.62 114.89 117.33 614.7 Thousand
08 Mar, 2018 115.91 116.94 114.77 115.5 518.7 Thousand
07 Mar, 2018 113.86 116.21 112.93 115.79 700.4 Thousand
06 Mar, 2018 114.73 115.03 112.49 114.52 1.3 Million
05 Mar, 2018 114.37 115.2 113.47 114.79 770.8 Thousand