Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 106.11 106.46 102.79 103.87 592.8 Thousand
29 Mar, 2018 104.62 107.03 104.62 106.25 583.2 Thousand
28 Mar, 2018 104.58 105.53 102.55 104.05 867.6 Thousand
27 Mar, 2018 106.33 106.55 103.91 104.45 900.5 Thousand
26 Mar, 2018 104.06 106.48 104.06 105.76 812.4 Thousand
23 Mar, 2018 105.87 105.98 103.01 103.06 987.5 Thousand
22 Mar, 2018 108.92 109.47 105.79 105.92 1.09 Million
21 Mar, 2018 109.74 111.46 109.74 110.14 782.7 Thousand
20 Mar, 2018 109.92 111.28 109.72 110.76 1.16 Million
19 Mar, 2018 111.32 111.9 110.41 110.82 1.04 Million