Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 105.09 106.85 104.78 104.81 644.4 Thousand
27 Apr, 2018 106.26 106.74 104.66 104.85 1.06 Million
26 Apr, 2018 108.82 108.82 106.05 106.21 656.7 Thousand
25 Apr, 2018 104.2 108.56 101.67 106.67 1.31 Million
24 Apr, 2018 107.22 107.22 103.77 105.4 759.1 Thousand
23 Apr, 2018 107.25 107.81 106.75 107.01 505 Thousand
20 Apr, 2018 108.03 108.11 106.31 107.12 634.1 Thousand
19 Apr, 2018 108.28 108.71 107.26 107.69 719.9 Thousand
18 Apr, 2018 108.0 108.93 107.48 108.2 1.05 Million
17 Apr, 2018 106.97 107.8 106.37 107.68 890.6 Thousand