Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 107.92 108.68 107.31 108.19 771.6 Thousand
11 May, 2018 107.93 109.0 107.42 107.67 757.8 Thousand
10 May, 2018 106.5 107.9 106.38 107.72 665 Thousand
09 May, 2018 105.87 106.49 104.67 106.21 661.6 Thousand
08 May, 2018 105.77 106.25 105.08 105.5 720.2 Thousand
07 May, 2018 105.94 106.78 105.24 105.65 444.3 Thousand
04 May, 2018 103.91 107.06 103.91 105.73 774.4 Thousand
03 May, 2018 103.51 104.94 102.4 104.22 612.7 Thousand
02 May, 2018 105.36 105.65 103.94 104.15 735.1 Thousand
01 May, 2018 104.6 105.6 103.99 105.47 981.1 Thousand