Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 107.54 107.73 105.46 106.18 468.8 Thousand
25 May, 2018 108.58 109.12 108.06 108.48 398.8 Thousand
24 May, 2018 108.46 109.25 108.4 108.98 501.4 Thousand
23 May, 2018 109.59 109.99 107.04 108.35 720.6 Thousand
22 May, 2018 110.63 111.52 110.18 110.21 713.2 Thousand
21 May, 2018 109.51 110.75 109.5 110.66 622.3 Thousand
18 May, 2018 108.34 109.66 108.3 109.1 895.3 Thousand
17 May, 2018 107.74 108.52 107.34 108.19 581.4 Thousand
16 May, 2018 106.52 108.42 106.34 107.89 595.2 Thousand
15 May, 2018 108.0 108.3 105.85 106.34 671.4 Thousand