Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 101.85 103.16 101.51 101.6 757.7 Thousand
25 Jun, 2018 100.02 102.12 100.02 101.92 897.8 Thousand
22 Jun, 2018 100.67 100.99 99.94 100.25 622.1 Thousand
21 Jun, 2018 101.48 101.54 100.01 100.22 679.9 Thousand
20 Jun, 2018 102.2 102.2 101.0 101.55 699.1 Thousand
19 Jun, 2018 104.37 104.37 101.87 102.07 952.7 Thousand
18 Jun, 2018 105.61 105.84 105.0 105.13 541 Thousand
15 Jun, 2018 105.9 106.09 104.94 105.94 933.1 Thousand
14 Jun, 2018 107.05 107.08 105.87 106.27 626.8 Thousand
13 Jun, 2018 107.5 107.97 106.52 106.56 464 Thousand