Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 107.97 108.01 106.65 107.41 395.2 Thousand
11 Jun, 2018 108.27 108.65 107.71 107.71 423.8 Thousand
08 Jun, 2018 106.2 108.18 105.99 108.03 583.9 Thousand
07 Jun, 2018 106.67 107.03 105.84 106.3 817.2 Thousand
06 Jun, 2018 107.03 107.03 105.04 106.51 665.7 Thousand
05 Jun, 2018 106.13 107.61 105.75 107.16 466.8 Thousand
04 Jun, 2018 106.55 107.26 105.87 106.38 526 Thousand
01 Jun, 2018 105.89 106.46 105.39 106.34 402.7 Thousand
31 May, 2018 107.0 107.03 104.88 105.03 1.05 Million
30 May, 2018 106.72 107.26 106.14 106.89 536.6 Thousand