Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 99.15 99.73 98.15 99.71 1.02 Million
19 Oct, 2017 100.32 100.49 98.55 98.79 1.16 Million
18 Oct, 2017 101.59 101.74 100.43 100.51 924.2 Thousand
17 Oct, 2017 102.44 102.55 100.93 101.58 551.5 Thousand
16 Oct, 2017 102.0 102.23 101.13 102.18 301.7 Thousand
13 Oct, 2017 101.29 102.07 101.2 101.94 442.5 Thousand
12 Oct, 2017 100.75 101.57 100.63 100.8 482.9 Thousand
11 Oct, 2017 101.01 101.42 100.43 101.21 370.4 Thousand
10 Oct, 2017 101.1 101.24 100.44 100.79 314.8 Thousand
09 Oct, 2017 100.54 101.49 100.39 100.71 311.4 Thousand