Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 109.18 109.95 108.68 109.61 463.1 Thousand
26 Apr, 2019 108.88 110.39 108.46 109.18 537.9 Thousand
25 Apr, 2019 109.92 110.06 107.68 108.46 899.2 Thousand
24 Apr, 2019 112.78 113.14 110.35 110.8 1.26 Million
23 Apr, 2019 114.14 116.08 113.65 116.0 542.5 Thousand
22 Apr, 2019 113.25 114.0 112.83 113.89 363.1 Thousand
18 Apr, 2019 112.51 113.87 112.0 113.37 643.6 Thousand
17 Apr, 2019 116.83 116.84 113.35 113.64 520 Thousand
16 Apr, 2019 115.83 116.38 114.22 116.37 396.2 Thousand
15 Apr, 2019 116.35 117.0 115.91 116.03 483.9 Thousand