Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 104.47 105.18 103.35 103.76 608.9 Thousand
10 May, 2019 105.24 106.64 103.97 106.25 714.5 Thousand
09 May, 2019 105.34 106.09 104.45 105.54 645 Thousand
08 May, 2019 106.83 107.1 106.1 106.22 656.3 Thousand
07 May, 2019 108.3 108.4 105.86 106.83 900.8 Thousand
06 May, 2019 110.0 110.49 109.06 109.42 454 Thousand
03 May, 2019 110.18 111.57 110.18 111.42 292.3 Thousand
02 May, 2019 108.62 109.72 108.02 109.61 413 Thousand
01 May, 2019 110.62 110.76 108.5 108.52 432.7 Thousand
30 Apr, 2019 109.81 110.93 109.14 110.65 611 Thousand