Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 101.26 102.63 101.26 101.8 1.01 Million
24 May, 2019 100.16 101.67 100.16 101.26 788.8 Thousand
23 May, 2019 99.63 99.95 99.0 99.69 341.8 Thousand
22 May, 2019 101.58 102.17 100.57 100.6 471.8 Thousand
21 May, 2019 100.72 102.06 100.72 101.49 728.1 Thousand
20 May, 2019 100.78 100.91 99.65 99.92 423.5 Thousand
17 May, 2019 102.02 102.75 101.25 101.66 585.5 Thousand
16 May, 2019 103.1 103.68 102.57 102.79 703.8 Thousand
15 May, 2019 102.99 103.91 102.71 103.03 337.3 Thousand
14 May, 2019 103.63 104.64 103.37 103.4 729.2 Thousand