Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 111.97 112.41 111.29 111.93 489.7 Thousand
24 Jun, 2019 111.99 112.49 111.12 111.71 456.6 Thousand
21 Jun, 2019 113.25 113.25 111.89 112.07 853.8 Thousand
20 Jun, 2019 112.63 113.32 111.59 112.84 459.7 Thousand
19 Jun, 2019 110.56 112.15 109.71 111.43 478.6 Thousand
18 Jun, 2019 110.8 111.3 110.18 110.54 431.9 Thousand
17 Jun, 2019 110.48 110.75 109.44 110.12 491.2 Thousand
14 Jun, 2019 111.12 111.65 109.79 110.39 459.5 Thousand
13 Jun, 2019 111.92 112.19 110.47 111.05 412.3 Thousand
12 Jun, 2019 112.12 112.37 111.14 111.83 428.4 Thousand