Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 116.0 116.44 114.3 114.6 449.5 Thousand
09 Jul, 2019 117.3 117.33 115.27 115.65 711.2 Thousand
08 Jul, 2019 120.04 120.13 117.63 117.7 543.7 Thousand
05 Jul, 2019 119.47 120.65 117.93 120.48 576.3 Thousand
03 Jul, 2019 119.59 120.27 118.62 120.15 303.7 Thousand
02 Jul, 2019 118.56 120.25 118.56 119.44 636.6 Thousand
01 Jul, 2019 116.83 118.58 115.7 118.56 779 Thousand
28 Jun, 2019 113.3 115.83 112.85 115.68 1.49 Million
27 Jun, 2019 110.92 113.14 110.91 113.03 406.6 Thousand
26 Jun, 2019 111.88 112.57 110.28 110.35 495.4 Thousand