Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 108.88 111.2 108.34 111.01 582.9 Thousand
06 Aug, 2019 109.0 110.33 108.29 110.06 456.6 Thousand
05 Aug, 2019 109.45 110.37 107.63 108.34 625.8 Thousand
02 Aug, 2019 110.89 111.4 109.25 110.87 475 Thousand
01 Aug, 2019 115.03 115.28 110.32 111.02 770.9 Thousand
31 Jul, 2019 115.85 116.4 113.95 114.87 582.8 Thousand
30 Jul, 2019 115.81 116.37 114.61 116.09 317.9 Thousand
29 Jul, 2019 117.16 117.16 116.1 116.4 394.4 Thousand
26 Jul, 2019 115.9 117.39 115.5 117.19 424.6 Thousand
25 Jul, 2019 116.82 116.97 115.57 115.99 467.1 Thousand