Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 114.75 116.06 114.42 114.97 293.1 Thousand
20 Aug, 2019 115.31 115.75 114.01 114.09 390.6 Thousand
19 Aug, 2019 115.28 116.38 115.0 115.74 587 Thousand
16 Aug, 2019 112.65 114.63 112.57 113.98 465.9 Thousand
15 Aug, 2019 110.87 112.13 110.46 111.63 577 Thousand
14 Aug, 2019 111.31 112.23 109.16 109.9 506.4 Thousand
13 Aug, 2019 111.95 115.16 111.59 112.73 518.7 Thousand
12 Aug, 2019 112.75 113.17 111.79 112.12 295.9 Thousand
09 Aug, 2019 114.39 114.91 112.74 113.25 542.9 Thousand
08 Aug, 2019 111.35 114.87 111.35 114.67 575.6 Thousand