Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 113.88 114.53 112.81 114.07 495.6 Thousand
18 Sep, 2019 114.5 114.52 113.06 114.42 348.8 Thousand
17 Sep, 2019 112.66 114.97 112.05 114.7 508 Thousand
16 Sep, 2019 115.24 115.24 111.78 112.94 564.3 Thousand
13 Sep, 2019 115.78 117.62 114.52 116.55 827.1 Thousand
12 Sep, 2019 113.2 114.29 112.63 113.0 947.8 Thousand
11 Sep, 2019 113.88 114.22 112.72 113.0 541.1 Thousand
10 Sep, 2019 113.39 113.69 112.05 113.69 518.7 Thousand
09 Sep, 2019 114.94 115.15 112.87 113.42 280.4 Thousand
06 Sep, 2019 114.54 114.89 114.17 114.19 426.7 Thousand