Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 114.25 116.31 114.25 115.35 447.7 Thousand
16 Oct, 2019 114.04 115.04 113.32 114.08 617.7 Thousand
15 Oct, 2019 113.67 114.12 113.23 113.62 336.4 Thousand
14 Oct, 2019 113.29 113.47 112.52 112.9 289 Thousand
11 Oct, 2019 112.81 115.11 112.81 113.37 336 Thousand
10 Oct, 2019 110.19 111.66 110.14 111.3 255.4 Thousand
09 Oct, 2019 110.31 111.02 109.39 110.51 297.7 Thousand
08 Oct, 2019 109.94 110.15 108.27 108.9 401 Thousand
07 Oct, 2019 111.02 112.3 110.74 111.17 443.4 Thousand
04 Oct, 2019 109.8 111.83 109.78 111.36 470.4 Thousand