Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 129.02 129.36 126.83 127.86 635.7 Thousand
30 Oct, 2019 128.6 129.27 126.55 129.01 533.4 Thousand
29 Oct, 2019 127.26 129.26 126.57 129.18 701.3 Thousand
28 Oct, 2019 127.22 128.67 126.81 127.49 634.3 Thousand
25 Oct, 2019 126.34 127.56 125.42 126.8 744.8 Thousand
24 Oct, 2019 124.66 127.01 123.85 126.2 815.9 Thousand
23 Oct, 2019 121.98 130.61 120.54 126.14 1.9 Million
22 Oct, 2019 118.63 119.28 117.7 118.43 641 Thousand
21 Oct, 2019 117.88 119.1 117.0 118.5 643.2 Thousand
18 Oct, 2019 115.01 117.4 114.72 116.89 502 Thousand