Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 130.71 131.02 130.03 130.37 201.3 Thousand
27 Nov, 2019 131.06 131.18 129.82 130.81 1.08 Million
26 Nov, 2019 129.03 130.74 127.88 130.74 1.09 Million
25 Nov, 2019 129.32 130.45 128.46 129.25 761.6 Thousand
22 Nov, 2019 131.69 132.45 129.07 129.26 491.4 Thousand
21 Nov, 2019 132.1 132.26 130.67 131.52 397.1 Thousand
20 Nov, 2019 131.38 133.76 131.21 131.77 535.3 Thousand
19 Nov, 2019 131.44 132.24 130.63 131.54 610.3 Thousand
18 Nov, 2019 131.85 131.9 130.7 131.12 437.6 Thousand
15 Nov, 2019 132.35 132.71 131.6 132.08 297 Thousand