Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 130.08 130.41 128.82 129.99 421.9 Thousand
12 Dec, 2019 129.8 131.12 129.24 129.62 491 Thousand
11 Dec, 2019 129.85 130.49 128.81 129.81 374.9 Thousand
10 Dec, 2019 129.84 130.14 129.26 129.77 491.8 Thousand
09 Dec, 2019 130.14 130.65 129.71 130.09 357.7 Thousand
06 Dec, 2019 131.01 131.87 129.68 130.14 390.2 Thousand
05 Dec, 2019 129.05 130.14 128.38 129.9 538.6 Thousand
04 Dec, 2019 129.09 130.98 128.28 128.53 577 Thousand
03 Dec, 2019 127.04 129.27 125.85 128.77 609.7 Thousand
02 Dec, 2019 130.84 131.5 128.65 128.75 711.4 Thousand