Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 131.0 131.56 130.44 131.53 521.5 Thousand
13 Jan, 2020 128.73 131.0 128.21 130.95 619.5 Thousand
10 Jan, 2020 129.1 129.41 128.2 128.51 274.6 Thousand
09 Jan, 2020 127.42 128.9 126.47 128.73 607.1 Thousand
08 Jan, 2020 126.7 128.69 126.21 126.99 493.1 Thousand
07 Jan, 2020 126.35 128.14 125.76 126.61 730.8 Thousand
06 Jan, 2020 128.39 128.75 126.81 126.89 644.6 Thousand
03 Jan, 2020 127.63 129.24 127.32 128.51 605.9 Thousand
02 Jan, 2020 131.53 132.25 128.88 129.31 699.3 Thousand
31 Dec, 2019 130.79 131.95 130.0 130.82 277.4 Thousand