Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 130.82 137.24 128.88 136.23 838.7 Thousand
28 Jan, 2020 127.76 130.11 126.83 129.21 759.2 Thousand
27 Jan, 2020 127.11 128.76 127.07 127.84 596.3 Thousand
24 Jan, 2020 130.72 131.06 128.84 129.68 342.6 Thousand
23 Jan, 2020 129.84 131.26 128.61 130.82 350.5 Thousand
22 Jan, 2020 131.27 132.23 130.17 130.23 367.7 Thousand
21 Jan, 2020 133.12 133.41 130.34 130.52 821.6 Thousand
17 Jan, 2020 134.19 134.88 133.11 134.72 671.4 Thousand
16 Jan, 2020 132.63 133.98 132.47 133.95 345.2 Thousand
15 Jan, 2020 131.5 132.46 131.3 131.96 321.5 Thousand