Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 117.1 120.38 115.08 115.09 873.3 Thousand
26 Feb, 2020 122.65 124.26 119.83 119.84 921.7 Thousand
25 Feb, 2020 127.87 127.87 121.23 121.52 889.9 Thousand
24 Feb, 2020 129.99 129.99 126.73 127.43 799.8 Thousand
21 Feb, 2020 135.95 136.1 133.45 133.95 550 Thousand
20 Feb, 2020 136.13 137.39 135.64 136.77 260.3 Thousand
19 Feb, 2020 136.16 137.38 135.74 136.77 492.6 Thousand
18 Feb, 2020 137.75 138.1 135.3 135.98 386.3 Thousand
14 Feb, 2020 138.01 138.76 137.17 138.13 317.5 Thousand
13 Feb, 2020 139.3 139.51 137.1 138.16 356.1 Thousand