Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 138.06 141.0 137.85 139.83 762.4 Thousand
11 Feb, 2020 137.16 138.39 136.5 137.62 262.6 Thousand
10 Feb, 2020 135.49 136.74 135.17 136.64 187 Thousand
07 Feb, 2020 137.84 138.4 135.65 136.24 327.2 Thousand
06 Feb, 2020 140.64 141.09 138.14 138.89 467.9 Thousand
05 Feb, 2020 138.36 140.21 138.25 140.11 750.8 Thousand
04 Feb, 2020 135.31 137.84 135.31 136.85 689.5 Thousand
03 Feb, 2020 132.05 134.49 131.86 133.98 558.7 Thousand
31 Jan, 2020 135.02 135.02 130.66 131.24 690.7 Thousand
30 Jan, 2020 135.26 136.36 130.59 136.11 656.2 Thousand