Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 104.42 108.08 100.2 104.22 1.14 Million
11 Mar, 2020 116.73 117.39 110.4 110.94 1.08 Million
10 Mar, 2020 118.83 120.67 114.07 120.36 923.1 Thousand
09 Mar, 2020 114.02 118.03 112.61 115.46 1.03 Million
06 Mar, 2020 115.43 121.55 115.43 120.82 802.4 Thousand
05 Mar, 2020 117.16 120.88 116.79 119.12 1.04 Million
04 Mar, 2020 119.75 121.84 117.13 121.76 636.7 Thousand
03 Mar, 2020 119.19 122.33 116.8 117.96 811.1 Thousand
02 Mar, 2020 114.73 120.05 112.72 120.01 951.4 Thousand
28 Feb, 2020 111.51 115.37 110.69 114.49 1 Million