Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 110.94 116.67 110.94 115.03 688.8 Thousand
08 Apr, 2020 105.56 110.71 104.37 110.21 544.3 Thousand
07 Apr, 2020 103.5 107.62 100.7 104.16 691.7 Thousand
06 Apr, 2020 98.96 102.15 97.67 100.42 661 Thousand
03 Apr, 2020 94.8 98.59 93.29 93.61 827.8 Thousand
02 Apr, 2020 94.99 100.83 93.99 95.9 794.6 Thousand
01 Apr, 2020 98.02 99.84 95.18 95.93 809.2 Thousand
31 Mar, 2020 102.96 104.45 100.94 101.87 1.23 Million
30 Mar, 2020 100.97 105.09 97.63 104.77 657.3 Thousand
27 Mar, 2020 98.35 102.3 96.76 100.31 543.3 Thousand