Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 106.35 109.53 105.93 109.26 379.4 Thousand
07 May, 2020 107.03 107.72 103.8 104.32 628.5 Thousand
06 May, 2020 107.1 107.93 105.35 105.75 333.5 Thousand
05 May, 2020 107.57 108.37 106.14 106.49 444.3 Thousand
04 May, 2020 107.65 107.99 105.61 106.92 378.2 Thousand
01 May, 2020 108.4 108.6 105.15 108.07 469.2 Thousand
30 Apr, 2020 111.02 112.06 108.54 110.39 620.7 Thousand
29 Apr, 2020 116.37 119.55 112.18 114.16 859.9 Thousand
28 Apr, 2020 116.38 119.41 114.55 114.68 640.5 Thousand
27 Apr, 2020 108.97 114.25 107.76 114.0 470.7 Thousand