Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 122.95 125.64 122.84 124.61 441.2 Thousand
05 Jun, 2020 122.7 125.67 121.8 123.32 739.1 Thousand
04 Jun, 2020 118.46 120.0 117.5 118.74 432.7 Thousand
03 Jun, 2020 117.25 120.22 116.35 119.75 629.4 Thousand
02 Jun, 2020 112.59 116.51 112.59 115.57 643.2 Thousand
01 Jun, 2020 111.3 113.78 111.16 112.97 493.2 Thousand
29 May, 2020 111.67 112.53 109.26 110.67 1.15 Million
28 May, 2020 114.59 114.59 112.0 112.19 397.5 Thousand
27 May, 2020 113.52 114.84 111.33 113.42 677.2 Thousand
26 May, 2020 109.39 112.04 108.42 111.45 615.1 Thousand