Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 98.72 107.24 98.13 101.99 711.6 Thousand
25 Mar, 2020 96.27 99.95 93.28 97.76 1.12 Million
24 Mar, 2020 82.47 98.95 81.08 96.76 994.7 Thousand
23 Mar, 2020 89.6 90.11 76.96 78.75 925.6 Thousand
20 Mar, 2020 103.41 103.41 88.01 90.8 906.6 Thousand
19 Mar, 2020 104.45 105.72 97.09 103.05 639.5 Thousand
18 Mar, 2020 97.74 105.85 97.59 105.46 732.7 Thousand
17 Mar, 2020 99.34 107.96 95.85 106.71 850.2 Thousand
16 Mar, 2020 93.5 104.05 93.5 97.01 839.6 Thousand
13 Mar, 2020 109.43 110.43 99.35 106.08 784.5 Thousand