Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 109.0 109.57 107.08 109.45 386.5 Thousand
02 Oct, 2019 110.75 111.22 108.55 109.41 422 Thousand
01 Oct, 2019 114.25 114.67 111.18 111.66 351.4 Thousand
30 Sep, 2019 113.06 113.99 112.87 113.57 291.8 Thousand
27 Sep, 2019 113.52 113.58 111.89 112.82 249.8 Thousand
26 Sep, 2019 112.51 113.13 111.58 112.56 316.9 Thousand
25 Sep, 2019 112.45 113.01 111.05 112.26 369.3 Thousand
24 Sep, 2019 113.92 114.51 111.98 112.33 453.1 Thousand
23 Sep, 2019 112.55 114.11 111.44 113.2 349.6 Thousand
20 Sep, 2019 114.32 114.96 112.74 112.82 754.5 Thousand